Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,105 |
1,115 |
1,140 |
1,100 |
28.657 |
| 26/09/2024 |
1,110 |
1,100 |
1,130 |
1,094 |
20.905 |
| 25/09/2024 |
1,100 |
1,110 |
1,130 |
1,090 |
60.109 |
| 24/09/2024 |
1,100 |
1,100 |
1,120 |
1,100 |
32.438 |
| 23/09/2024 |
1,100 |
1,130 |
1,130 |
1,100 |
30.953 |
| 20/09/2024 |
1,100 |
1,110 |
1,130 |
1,100 |
74.857 |
| 19/09/2024 |
1,100 |
1,130 |
1,130 |
1,100 |
52.272 |
| 18/09/2024 |
1,100 |
1,100 |
1,140 |
1,100 |
69.489 |
| 17/09/2024 |
1,100 |
1,100 |
1,150 |
1,100 |
40.235 |
| 16/09/2024 |
1,100 |
1,170 |
1,191 |
1,100 |
27.299 |
| 13/09/2024 |
1,130 |
1,110 |
1,160 |
1,110 |
36.355 |
| 12/09/2024 |
1,100 |
1,160 |
1,160 |
1,100 |
39.133 |
| 11/09/2024 |
1,110 |
1,110 |
1,150 |
1,090 |
59.293 |
| 10/09/2024 |
1,110 |
1,080 |
1,130 |
1,080 |
63.306 |
| 09/09/2024 |
1,110 |
1,090 |
1,130 |
1,090 |
80.539 |
| 06/09/2024 |
1,100 |
1,120 |
1,150 |
1,095 |
106.566 |
| 05/09/2024 |
1,110 |
1,100 |
1,130 |
1,100 |
25.709 |
| 04/09/2024 |
1,110 |
1,100 |
1,145 |
1,090 |
35.203 |
| 03/09/2024 |
1,100 |
1,150 |
1,190 |
1,100 |
78.183 |
| 30/08/2024 |
1,150 |
1,170 |
1,190 |
1,140 |
33.670 |
| 29/08/2024 |
1,190 |
1,180 |
1,230 |
1,167 |
29.033 |